ZMB
ZMB · 美元计价
$91.55
-4.74%
≈ ￥604.23
(-$4.55)
更新于 2026-11-03 17:35:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.1
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 365 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.1236 | $37.18万 | $1.92亿 | -4.68% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.33% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 164 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $101.12万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.26万 | $527.73万 | -2.26% |
| 127 |
COWCoW Protocol Token
|
$0.1194 | $0.1219 | $0.1143 | $156.45万 | $5,012.70万 | 4.01% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Zcash _加密货币行情
MSTRB _加密货币行情
NVDAB _BTC行情
KORUB _加密货币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Hedera _BTC行情
NBISB _比特币行情
TRON _数字货币市值
Celestia _比特币行情
Ethena USDe _BTC行情
Filecoin _数字货币市值
Caldera _加密货币行情
Dogecoin _BTC行情
KORUB _数字货币市值
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
Sui _BTC行情
Aster _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _BTC行情
SOXLB _比特币
CRWVB _币种排行
United Stables _加密货币行情
MegaETH _币种排行
TONToken _比特币
MARSCOIN _比特币行情
MSTRB _比特币
Bitcoin _以太坊ETH价格
1000CAT _比特币
KORUB _币种排行
Huma Finance _数字货币市值
Holo _BTC行情