FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-13 15:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 71 |
TQQQBTQQQB
|
$59.57 | $61.54 | $57.52 | $491.17万 | — | 1.19% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $857.19万 | $2.59亿 | -3.11% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 362 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.15万 | $1,117.97万 | -5.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,119.60万 | $35.44亿 | -4.17% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 147 |
BAT注意力币
|
$0.1227 | $0.126 | $0.1172 | $129.99万 | $1.77亿 | 1.83% |
| 583 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $8.99万 | — | -1.08% |
| 390 |
PUNDIXPundi X
|
$0.0811 | $0.084 | $0.0781 | $29.30万 | $2,093.27万 | -3.45% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 611 |
TFUELTheta Fuel
|
$0.00728 | $0.00752 | $0.00704 | $5.58万 | $5,579.29万 | -1.62% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 414 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.97万 | $447.97万 | 0.30% |
| 440 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.63万 | $4,124.50万 | -0.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |