Basic Attention Token
BAT · 美元计价
$0.1265
-7.12%
≈ ￥0.8349
(-$0.01)
更新于 2026-11-03 03:20:02
24H 最高$0.1367
24H 最低$0.1265
今日开盘$0.1362
24H 成交量$59.86万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$61.07 | $64.45 | $61.04 | $1,419.27万 | — | -3.83% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,078.41万 | $3.84亿 | -6.30% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.68万 | $1,199.05万 | -3.33% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.80万 | $34.10亿 | -2.71% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1265 | $59.86万 | $1.92亿 | -7.12% |
| 623 |
NOKBNOKB
|
$8.36 | $8.91 | $8.35 | $9.62万 | — | -2.68% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.25% |
| 260 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.36万 | $1,173.88万 | -4.22% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1112 | $177.37万 | $5,012.70万 | 4.35% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _比特币
SNXXB _加密货币行情
XRP _BTC行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
TRON _比特币行情
SNDKB _以太坊ETH价格
LITEB _以太坊ETH价格
SNXXB _BTC行情
THORChain _比特币
United Stables _数字货币市值
QQQB _加密货币行情
XRP _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Uniswap _BTC行情
Polkadot _数字货币市值
RWUSD _加密货币行情
SKHYB _币种排行
Cardano _数字货币市值
LayerZero _币种排行
AMDB _数字货币市值
TRON _数字货币市值
Litecoin _加密货币行情
Pump.fun _BTC行情
THORChain _币种排行
MSTRB _币种排行
BNB _币种排行
Aster _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币行情
Ethena _加密货币行情
INTCB _比特币
Gitcoin _比特币
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Hedera _币种排行
United Stables _比特币行情
牛来 _数字货币市值
SKHYB _以太坊ETH价格