Tezos
XTZ · 美元计价
$0.2437
-2.68%
≈ ￥1.6084
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2504
24H 成交量$15.22万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 243 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1245 | $61.53万 | $1.92亿 | -6.85% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.37万 | $2,514.65万 | -3.73% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
FSynFutures
|
$0.002677 | $0.00283 | $0.002677 | $15.91万 | $527.73万 | -4.22% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _加密货币行情
GOOGLB _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _比特币
Gram _BTC行情
MSTRB _BTC行情
Artificial _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _比特币行情
MRVLB _比特币行情
MUB _以太坊ETH价格
Injective _比特币
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Pendle _比特币
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
GOOGLB _币种排行
Eigenlayer _加密货币行情
Lisk _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _加密货币行情
NBISB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _比特币