恒星币
XLM · 美元计价
$0.1474
-2.45%
≈ ￥0.97284
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1511
24H 成交量$585.93万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
TQQQBTQQQB
|
$51.87 | $52.93 | $50.84 | $172.05万 | — | -0.84% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $650.68万 | $2.79亿 | -2.61% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $188.87万 | $1,040.98万 | -7.05% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $547.48万 | $29.88亿 | -5.51% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 263 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $52.93万 | $1.83亿 | -1.38% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 650 |
TFUELTheta Fuel
|
$0.00734 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -2.39% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 559 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 424 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $27.51万 | $4,406.27万 | -2.88% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Celo _加密货币行情
Mitosis _数字货币市值
Hashflow _币种排行
莱特币 _以太坊ETH价格
Internet _BTC行情
NFPrompt _比特币
Meteora _比特币
Worldcoin _加密货币行情
Huma Finance _比特币
Plasma _比特币
Reserve Rights _比特币
Ripple USD _比特币
狗币 _比特币
Quant _比特币行情
KORUB _BTC行情
Gram _比特币行情
Internet _币种排行
PAX Gold _比特币
PAX Gold _比特币
Raydium _比特币行情
Pepe _比特币行情
Celo _数字货币市值
莱特币 _BTC行情
应用链 _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _BTC行情
Celo _比特币
BEAMX _比特币行情
比特现金 _加密货币行情
Gram _币种排行
CyberConnect _BTC行情
Hamster Kombat _币种排行
Ripple USD _BTC行情
艾达币 _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
Hamster Kombat _比特币行情
莱特币 _加密货币行情
Mitosis _加密货币行情
Solana _数字货币市值