Usds
USDS · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$14.93万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 97 |
TQQQBTQQQB
|
$52.97 | $53.68 | $50.84 | $213.69万 | — | 1.20% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $704.24万 | $2.79亿 | -2.46% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 151 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $100.56万 | $1,040.98万 | -13.74% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $596.88万 | $29.88亿 | -4.93% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 262 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $53.96万 | $1.83亿 | 0.82% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 653 |
TFUELTheta Fuel
|
$0.0076 | $0.00766 | $0.00716 | $5.36万 | $5,523.15万 | 0.80% |
| 218 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.61万 | $1,151.52万 | -1.30% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
FSynFutures
|
$0.002379 | $0.002503 | $0.002323 | $13.56万 | $466.49万 | -4.95% |
| 419 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1 | $28.96万 | $4,406.27万 | -2.78% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gitcoin _比特币行情
CyberConnect _比特币行情
Hedera _比特币
比特现金 _BTC行情
MarsCoin _BTC行情
Polkadot _BTC行情
Meteora _比特币行情
比特现金 _加密货币行情
TONToken _BTC行情
CyberConnect _币种排行
Ether.fi _加密货币行情
Meteora _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _币种排行
PAX Gold _比特币
Huma Finance _BTC行情
Chainlink _加密货币行情
Injective _比特币
Injective _以太坊ETH价格
Aerodrome _比特币
PAX Gold _加密货币行情
恒星币 _比特币行情
Aster _比特币
Aptos _数字货币市值
Celo _加密货币行情
艾达币 _BTC行情
ONEchain _数字货币市值
Injective _BTC行情
Chainlink _比特币行情
COINB _比特币行情
Solana _币种排行
Worldcoin _加密货币行情
莱特币 _比特币
Aerodrome _数字货币市值
Raydium _加密货币行情
First Neiro _加密货币行情
KORUB _加密货币行情
比特币 _币种排行
Quant _以太坊ETH价格
ONEchain _币种排行