SSV Network
SSV · 美元计价
$2.257
-0.40%
≈ ￥14.8962
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.266
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$60.95 | $64.45 | $60.50 | $1,435.32万 | — | -4.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.58 | $1,076.29万 | $3.84亿 | -6.03% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00984 | $13.04万 | $1,199.05万 | -3.23% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.23 | $1.18 | $283.90万 | $34.10亿 | -3.19% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1262 | $60.05万 | $1.92亿 | -7.13% |
| 625 |
NOKBNOKB
|
$8.34 | $8.91 | $8.31 | $9.64万 | — | -2.91% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.00% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.40万 | $1,173.88万 | -4.22% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002718 | $14.44万 | $527.73万 | -2.79% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $177.19万 | $5,012.70万 | 4.43% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC _加密货币行情
AMDB _数字货币市值
THORChain _币种排行
Initia _加密货币行情
Filecoin _BTC行情
AMDB _比特币
Artificial _数字货币市值
Gram _加密货币行情
Internet _加密货币行情
Initia _比特币
Gitcoin _加密货币行情
KORUB _BTC行情
Pump.fun _比特币行情
SKHYB _数字货币市值
INTWB _加密货币行情
SNDKB _数字货币市值
Sei _以太坊ETH价格
TONToken _BTC行情
Celo _比特币
Artificial _BTC行情
THORChain _BTC行情
Sei _加密货币行情
XRP _币种排行
Pendle _以太坊ETH价格
Ethereum _BTC行情
TQQQB _以太坊ETH价格
Injective _加密货币行情
Holo _比特币行情
Sui _比特币
Huma Finance _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币行情
BFUSD _BTC行情
KORUB _BTC行情
LITEB _比特币
Ethena USDe _比特币行情
Celestia _比特币行情
Cardano _比特币
Sei _币种排行
Polkadot _比特币