Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.29万 | $1,199.05万 | -3.84% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $333.36万 | $34.10亿 | -2.84% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.24 | $24.56万 | — | -4.03% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 495 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Origin _比特币行情
First Digital _比特币行情
TRON _比特币
Cardano _币种排行
Nomina _比特币行情
SNDKB _比特币行情
XRP _比特币行情
Ethereum _BTC行情
Worldcoin _数字货币市值
SOXLB _数字货币市值
MegaETH _BTC行情
SKHYB _比特币
BEAMX _数字货币市值
TRON _BTC行情
SKHYB _比特币行情
Artificial _数字货币市值
USD1 _数字货币市值
Celo _比特币行情
DRAMB _加密货币行情
SOXLB _数字货币市值
Aptos _比特币
Holo _币种排行
Holo _比特币行情
Stellar _以太坊ETH价格
Gram _BTC行情
Origin _比特币行情
Avalanche _币种排行
Gitcoin _数字货币市值
MSTRB _比特币行情
Haedal _以太坊ETH价格
RedStone _比特币行情
Uniswap _加密货币行情
SKHYB _比特币行情
Haedal _BTC行情
Bubblemaps _比特币
BitTensor _比特币
PAX Gold _比特币
Stellar _加密货币行情
INTWB _比特币
RWUSD _加密货币行情