The Sandbox
SAND · 美元计价
$0.04588
3.31%
≈ ￥0.302808
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04441
24H 成交量$58.19万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
TQQQBTQQQB
|
$61.32 | $61.53 | $58.95 | $331.18万 | — | 2.70% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.18万 | $4.48亿 | -0.87% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 292 |
BAT注意力币
|
$0.1274 | $0.1283 | $0.1236 | $44.56万 | $1.90亿 | 2.08% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 676 |
TFUELTheta Fuel
|
$0.00804 | $0.00805 | $0.00777 | $3.31万 | $5,976.17万 | 0.38% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.47万 | $1,173.88万 | 5.33% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
FSynFutures
|
$0.002704 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.92% |
| 182 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1163 | $78.80万 | $6,823.74万 | -0.76% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bubblemaps _加密货币行情
以太坊 _BTC行情
Injective _加密货币行情
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _币种排行
NFPrompt _比特币
BEB _加密货币行情
Ethena USDe _数字货币市值
Solana _比特币行情
INTWB _数字货币市值
Aptos _加密货币行情
First Digital _以太坊ETH价格
Celo _BTC行情
AAPLB _数字货币市值
Bittensor _比特币
牛来 _数字货币市值
Ondo _币种排行
Morpho _以太坊ETH价格
狗币 _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
World Liberty _比特币
AMDB _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币
Sui _数字货币市值
BEB _数字货币市值
Pepe _比特币
AAPLB _数字货币市值
狗币 _数字货币市值
Vanar Chain _数字货币市值
BEAMX _币种排行
Bittensor _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Tether Gold _比特币
Ethena _以太坊ETH价格
Blur _比特币
AMDB _以太坊ETH价格