THORChain
RUNE · 美元计价
$0.573
-1.72%
≈ ￥3.7818
(-$0.01)
更新于 2026-11-09 07:05:01
24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$59.39万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 137 |
TQQQBTQQQB
|
$52.22 | $52.93 | $50.84 | $107.57万 | — | -0.17% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $621.42万 | $2.79亿 | -3.06% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $196.28万 | $1,040.98万 | -6.09% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $532.56万 | $29.88亿 | -4.03% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 244 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1157 | $54.85万 | $1.83亿 | -3.27% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.20万 | — | -0.26% |
| 465 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $20.86万 | $2,350.00万 | -4.39% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 638 |
TFUELTheta Fuel
|
$0.00729 | $0.00762 | $0.00716 | $4.23万 | $5,523.15万 | -3.32% |
| 216 |
RADRadworks
|
$0.22 | $0.243 | $0.215 | $63.78万 | $1,151.52万 | -3.93% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 549 |
FSynFutures
|
$0.002383 | $0.002543 | $0.002323 | $13.53万 | $466.49万 | -5.77% |
| 427 |
COWCoW Protocol
|
$0.1027 | $0.1092 | $0.1 | $25.34万 | $4,406.27万 | -4.64% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _加密货币行情
Worldcoin _加密货币行情
Solana _币种排行
Celo _数字货币市值
Hamster Kombat _比特币行情
EUR _比特币
Near Protocol _加密货币行情
比特币 _比特币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _BTC行情
大零币 _币种排行
Pepe _BTC行情
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
First Neiro _BTC行情
Sui _比特币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
Huma Finance _币种排行
LayerZero _币种排行
Uniswap _以太坊ETH价格
Starknet _币种排行
Injective _数字货币市值
Near Protocol _比特币行情
牛来 _比特币行情
PAX Gold _加密货币行情
TONToken _数字货币市值
波场 _数字货币市值
Celo _BTC行情
Starknet _数字货币市值
DODO _BTC行情
Sign _币种排行
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
StraitsX USD _币种排行
Aptos _数字货币市值
以太坊 _BTC行情
Ether.fi _币种排行
Solana _币种排行