THORChain
RUNE · 美元计价
$0.58
-0.69%
≈ ￥3.828
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$65.77万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
TQQQBTQQQB
|
$53.35 | $53.68 | $50.84 | $203.11万 | — | 1.79% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $689.21万 | $2.79亿 | -1.28% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $1,040.98万 | -15.22% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $29.88亿 | -4.55% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 265 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $53.45万 | $1.83亿 | 0.49% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
| 484 |
PUNDIXPundi X
|
$0.0907 | $0.0932 | $0.0869 | $21.11万 | $2,350.00万 | -2.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.97万 | $5,523.15万 | -0.67% |
| 221 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $66.75万 | $1,151.52万 | 0.88% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 573 |
FSynFutures
|
$0.002403 | $0.002503 | $0.002323 | $13.43万 | $466.49万 | -3.88% |
| 419 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $28.71万 | $4,406.27万 | -1.95% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Pudgy Penguins _加密货币行情
Aave _币种排行
LayerZero _比特币
瑞波币 _比特币
BEAMX _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _BTC行情
艾达币 _比特币
Polkadot _加密货币行情
大零币 _数字货币市值
COINB _数字货币市值
瑞波币 _数字货币市值
Solana _币种排行
Filecoin _比特币行情
TONToken _数字货币市值
EUR _比特币行情
比特现金 _加密货币行情
Internet _比特币
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _以太坊ETH价格
Tether Gold _币种排行
TONToken _数字货币市值
United Stables _加密货币行情
BFUSD _币种排行
StraitsX USD _BTC行情
波场 _比特币行情
Celestia _数字货币市值
Official _比特币
恒星币 _比特币
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
达世币 _数字货币市值
大零币 _比特币
恒星币 _比特币行情
Gains Network _比特币
瑞波币 _以太坊ETH价格
Hamster Kombat _加密货币行情