THORChain
RUNE · 美元计价
$0.579
-0.86%
≈ ￥3.8214
(-$0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$63.07万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $125.11万 | $1,040.98万 | -11.98% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $556.56万 | $29.88亿 | -4.06% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 651 |
NOKBNOKB
|
$7.64 | $7.74 | $7.57 | $5.18万 | — | -0.26% |
| 479 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.55万 | $2,350.00万 | -2.48% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 575 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.91万 | $466.49万 | -3.60% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -1.95% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Vanar Chain _BTC行情
Polkadot _币种排行
Hamster Kombat _比特币行情
Tether Gold _以太坊ETH价格
COINB _数字货币市值
莱特币 _数字货币市值
USDC _加密货币行情
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _以太坊ETH价格
PAX Gold _比特币
MarsCoin _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
First Neiro _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _比特币
BFUSD _币种排行
United Stables _数字货币市值
USDC _币种排行
LayerZero _比特币
Tether Gold _比特币行情
EUR _以太坊ETH价格
Meteora _加密货币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
Gains Network _比特币
Meteora _加密货币行情
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _比特币行情
Zama _加密货币行情
牛来 _数字货币市值
Ether.fi _BTC行情
Ether.fi _比特币行情