RedStone
RED · 美元计价
$0.1363
-0.15%
≈ ￥0.89958
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1365
24H 成交量$333.94万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.51万 | $1,199.05万 | -3.89% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.02万 | $34.10亿 | -2.23% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.40万 | $1.92亿 | -7.33% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.87万 | $1,173.88万 | -3.81% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.34万 | $527.73万 | -3.49% |
| 120 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $175.62万 | $5,012.70万 | 5.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pendle _数字货币市值
Internet _比特币
BFUSD _币种排行
Near Protocol _比特币
BEAMX _以太坊ETH价格
TSLAB _加密货币行情
Ondo _BTC行情
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _比特币
MegaETH _比特币
AAPLB _BTC行情
Sophon _加密货币行情
Worldcoin _比特币
Aster _币种排行
TQQQB _比特币
Pendle _BTC行情
Cardano _币种排行
SKHYB _加密货币行情
Ondo _比特币行情
First Digital _数字货币市值
Gram _数字货币市值
Litecoin _加密货币行情
Avalanche _币种排行
Initia _数字货币市值
TONToken _加密货币行情
AAPLB _比特币行情
Huma Finance _币种排行
KORUB _数字货币市值
INTCB _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币行情
Pendle _比特币行情
PAX Gold _比特币行情
Dogecoin _比特币
Haedal _币种排行
SNDKB _比特币
Gram _数字货币市值
Hedera _比特币行情