QuarkChain
QKC · 美元计价
$0.002043
0.64%
≈ ￥0.013484
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.00203
24H 成交量$8.13万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
TQQQBTQQQB
|
$56.31 | $60.47 | $55.58 | $207.84万 | — | -6.52% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.11 | $1.03 | $547.80万 | $2.61亿 | -7.03% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 261 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $652.21万 | $32.26亿 | -3.81% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 150 |
BAT注意力币
|
$0.1023 | $0.1169 | $0.1013 | $105.97万 | $1.66亿 | -12.26% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.32万 | — | -3.40% |
| 340 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.64% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 179 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $80.50万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 380 |
FSynFutures
|
$0.002184 | $0.002375 | $0.002175 | $26.70万 | $448.30万 | -7.65% |
| 458 |
COWCoW Protocol Token
|
$0.0955 | $0.1016 | $0.0951 | $17.94万 | $4,168.05万 | -5.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |