Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
-2.88%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-09 22:40:02
24H 最高$0.348
24H 最低$0.32
今日开盘$0.347
24H 成交量$23.03万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
TQQQBTQQQB
|
$55.03 | $55.18 | $50.39 | $392.39万 | — | 4.98% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.20 | $1.11 | $809.70万 | $2.79亿 | -4.42% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $125.38万 | $1,040.98万 | 1.86% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,040.15万 | $29.88亿 | -1.14% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $76.09万 | $1.83亿 | 3.34% |
| 650 |
NOKBNOKB
|
$7.97 | $7.98 | $7.55 | $8.55万 | — | 3.78% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.74万 | $5,523.15万 | 1.75% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.66万 | $1,151.52万 | -1.76% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 550 |
FSynFutures
|
$0.002428 | $0.002464 | $0.002299 | $19.06万 | $466.49万 | -0.98% |
| 422 |
COWCoW Protocol
|
$0.1068 | $0.1077 | $0.1 | $33.43万 | $4,406.27万 | 1.14% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid _比特币
币安币 _数字货币市值
Injective _加密货币行情
Tether Gold _BTC行情
MarsCoin _比特币
United Stables _比特币行情
RWUSD _BTC行情
Aerodrome _BTC行情
Quant _数字货币市值
Starknet _加密货币行情
SNXXB _BTC行情
Initia _比特币行情
BMNRB _币种排行
DODO _以太坊ETH价格
Ripple USD _加密货币行情
Sui _数字货币市值
Chainlink _比特币行情
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _比特币行情
Sui _币种排行
RWUSD _以太坊ETH价格
SNXXB _比特币
USD1 _比特币行情
Reserve Rights _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
Virtuals _币种排行
First Neiro _以太坊ETH价格
BFUSD _比特币行情
达世币 _加密货币行情
Ethena _加密货币行情
DRAMB _币种排行
Ripple USD _比特币行情
Gram _比特币
Filecoin _币种排行
Arbitrum _BTC行情
DODO _币种排行