Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.77万 | $1,199.05万 | -5.10% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $333.62万 | $34.10亿 | -2.99% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 386 |
BATBasic Attention Token
|
$0.1255 | $0.1325 | $0.124 | $34.16万 | $1.92亿 | -5.21% |
| 463 |
NOKBNOKB
|
$8.26 | $8.91 | $8.25 | $24.41万 | — | -4.95% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 271 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $54.80万 | $1,173.88万 | -1.70% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.46万 | $5,012.70万 | 0.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Ethena USDe _加密货币行情
Initia _BTC行情
INTWB _加密货币行情
Gram _加密货币行情
Ondo _币种排行
SNXXB _数字货币市值
THORChain _比特币行情
NFPrompt _加密货币行情
Lisk _加密货币行情
NFPrompt _比特币
INTCB _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
Quant _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _BTC行情
Dogecoin _币种排行
Lisk _数字货币市值
LITEB _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
AAPLB _BTC行情
SNDKB _以太坊ETH价格
Ethereum _加密货币行情
Origin _比特币行情
Filecoin _加密货币行情
RedStone _BTC行情
EUR _加密货币行情
TONToken _比特币行情
Pump.fun _BTC行情
DRAMB _加密货币行情
DRAMB _数字货币市值
AAPLB _币种排行
Nomina _加密货币行情
Stellar _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情