Plume
PLUME · 美元计价
$0.01428
-2.92%
≈ ￥0.094248
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01471
24H 成交量$171.65万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 50 |
TQQQBTQQQB
|
$59.54 | $64.45 | $58.95 | $756.91万 | — | -6.33% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.65 | $1.56 | $631.43万 | $3.84亿 | -4.56% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.33万 | $1,199.05万 | -3.95% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.93万 | $34.10亿 | -3.08% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
BATBasic Attention Token
|
$0.1251 | $0.1317 | $0.124 | $33.45万 | $1.92亿 | -4.36% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $26.59万 | — | -4.60% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 180 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $91.59万 | $1,173.88万 | -2.54% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.60万 | $527.73万 | -2.75% |
| 126 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $155.57万 | $5,012.70万 | 0.85% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aerodrome _BTC行情
LayerZero _数字货币市值
BNB _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _比特币
USDC _以太坊ETH价格
Haedal _比特币行情
United Stables _数字货币市值
EUR _加密货币行情
Aave _比特币行情
SNDKB _数字货币市值
Dogecoin _币种排行
MegaETH _加密货币行情
NBISB _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Artificial _比特币
Nomina _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _比特币
Bubblemaps _比特币行情
Ethena _币种排行
Pendle _比特币
Plasma _币种排行
Dogecoin _比特币行情
Ripple USD _比特币
Polkadot _比特币行情
EUR _数字货币市值
Artificial _BTC行情
1000CAT _比特币行情
XRP _BTC行情
Stellar _以太坊ETH价格
Holo _币种排行
Pump.fun _加密货币行情
TQQQB _比特币行情
SKHYB _比特币行情
DRAMB _币种排行