Pendle
PENDLE · 美元计价
$1.757
-4.82%
≈ ￥11.5962
(-$0.09)
更新于 2026-11-03 07:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$378.50万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.05万 | $1,199.05万 | -3.71% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.03万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bitcoin _币种排行
BNCB _比特币
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Eigenlayer _BTC行情
Quant _BTC行情
Plasma _数字货币市值
BNCB _比特币行情
GOOGLB _比特币
Stacks _加密货币行情
MUB _BTC行情
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _币种排行
LITEB _比特币
牛来 _比特币
Hedera _币种排行
Huma Finance _加密货币行情
PAX Gold _比特币
Eigenlayer _BTC行情
MRVLB _比特币行情
Sophon _数字货币市值
RWUSD _比特币
Solana _加密货币行情
Hyperliquid _数字货币市值
Haedal _数字货币市值
United Stables _以太坊ETH价格
THORChain _加密货币行情
Initia _数字货币市值
Gram _币种排行
Gram _数字货币市值
First Digital _数字货币市值
NFPrompt _币种排行
Avalanche _数字货币市值
TSLAB _数字货币市值
Solana _比特币行情
Hyperliquid _比特币