ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 03:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
TQQQBTQQQB
|
$60.58 | $61.49 | $58.95 | $363.66万 | — | 1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $470.59万 | $4.48亿 | 0.51% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.79万 | $2,837.38万 | 1.12% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $458.38万 | $33.39亿 | -0.09% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 284 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.36万 | $1.90亿 | 1.51% |
| 408 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.75万 | — | 2.40% |
| 326 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.87万 | $2,554.11万 | 1.24% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 0.38% |
| 135 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $129.00万 | $1,173.88万 | 4.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
FSynFutures
|
$0.002693 | $0.002748 | $0.00266 | $16.73万 | $527.73万 | -0.19% |
| 159 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1158 | $93.57万 | $6,823.74万 | 1.81% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _加密货币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Artificial _数字货币市值
Uniswap _比特币行情
INTWB _加密货币行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币行情
莱特币 _BTC行情
AAPLB _以太坊ETH价格
Vanar Chain _加密货币行情
BFUSD _币种排行
PAX Gold _比特币行情
Arbitrum _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
Artificial _比特币
Aster _比特币
SOXSB _以太坊ETH价格
THORChain _比特币行情
Cosmos Hub _加密货币行情
Morpho _BTC行情
World Liberty _比特币
Holo _币种排行
Caldera _BTC行情
Bittensor _以太坊ETH价格
Sui _BTC行情
1000CAT _比特币
Aerodrome _币种排行
Chainlink _比特币
RWUSD _币种排行
TONToken _比特币
LayerZero _加密货币行情
EUR _数字货币市值
SOXSB _比特币行情