ORCLB
ORCLB · 美元计价
$119.33
-9.99%
≈ ￥787.578
(-$13.24)
更新于 2026-11-03 14:50:02
24H 最高$133.16
24H 最低$118.37
今日开盘$132.57
24H 成交量$81.45万
流通市值—
24H 涨跌额(-$13.24)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.37万 | $1.92亿 | -4.99% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 264 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $56.90万 | $1,173.88万 | -1.70% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
| 126 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $160.70万 | $5,012.70万 | 1.29% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Holo _BTC行情
Hedera _数字货币市值
Dogecoin _币种排行
SOXLB _比特币
Sui _比特币行情
Origin _比特币行情
Lisk _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _比特币
SNXXB _BTC行情
ZAMA _数字货币市值
AAPLB _比特币行情
Celestia _加密货币行情
XRP _币种排行
Quant _币种排行
MRVLB _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
EUR _BTC行情
MUB _比特币行情
BNB _以太坊ETH价格
BNCB _加密货币行情
Solana _币种排行
MUB _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
TRON _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
NFPrompt _数字货币市值
Litecoin _比特币
1000CAT _数字货币市值
NFPrompt _币种排行
Ondo _比特币
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
ZAMA _以太坊ETH价格