OpenLedger
OPEN · 美元计价
$0.0829
-0.48%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$58.74万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 364 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $37.68万 | $1.92亿 | -5.53% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 226 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.30万 | $2,514.65万 | -4.02% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $52.92万 | $1,173.88万 | -2.95% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.95万 | $5,012.70万 | -0.34% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
Sui _币种排行
LITEB _以太坊ETH价格
GOOGLB _比特币
Caldera _BTC行情
MUB _加密货币行情
Sui _BTC行情
Ethena USDe _数字货币市值
Injective _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Pendle _币种排行
Hedera _数字货币市值
LITEB _以太坊ETH价格
Origin _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
NBISB _BTC行情
TQQQB _以太坊ETH价格
Aster _币种排行
TQQQB _以太坊ETH价格
TONToken _币种排行
KORUB _比特币行情
Aster _加密货币行情
Aerodrome _比特币行情
CRWVB _加密货币行情
Tether Gold _比特币
THORChain _比特币行情
TSLAB _数字货币市值
CRWVB _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
CRWVB _比特币
Hedera _BTC行情
USDC _比特币