NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.68
1.36%
≈ ￥1370.69
($2.78)
更新于 2026-11-04 03:20:02
24H 最高$209.35
24H 最低$201.98
今日开盘$204.9
24H 成交量$1,495.42万
流通市值$5,274.46万
24H 涨跌额($2.78)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 288 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.03% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 141 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $122.28万 | $1,173.88万 | 5.70% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 516 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.17万 | $527.73万 | -0.63% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.51万 | $6,823.74万 | 0.43% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Arbitrum _比特币
United Stables _数字货币市值
Plasma _币种排行
MarsCoin _比特币行情
BEB _比特币
Morpho _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _比特币
莱特币 _BTC行情
Avalanche _BTC行情
瑞波币 _比特币
BFUSD _加密货币行情
TONToken _币种排行
Chainlink _币种排行
Avalanche _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _BTC行情
Midnight _币种排行
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币
Ethena _比特币行情
USDC _数字货币市值
莱特币 _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _比特币
Celo _数字货币市值
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
币安币 _BTC行情
Ripple USD _比特币
Ethena USDe _比特币
Aerodrome _比特币行情
INTWB _数字货币市值
恒星币 _比特币
AAPLB _BTC行情