Maverick Token
MAV · 美元计价
$0.00691
-7.37%
≈ ￥0.045606
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.00761
24H 最低$0.00687
今日开盘$0.00746
24H 成交量$20.00万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
TQQQBTQQQB
|
$55.3 | $58.10 | $55.15 | $149.21万 | — | -1.20% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$0.989 | $1.11 | $0.98 | $704.11万 | $2.61亿 | -10.09% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
SIGNSign
|
$0.00828 | $0.00891 | $0.00824 | $48.90万 | $1,029.83万 | -5.16% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $691.92万 | $32.26亿 | -6.47% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 145 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0938 | $123.09万 | $1.66亿 | -15.53% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 299 |
PUNDIXPundi X
|
$0.0729 | $0.0806 | $0.0725 | $41.05万 | $2,062.13万 | -9.10% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 572 |
TFUELTheta Fuel
|
$0.00673 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -7.93% |
| 185 |
RADRadworks
|
$0.21 | $0.23 | $0.209 | $84.39万 | $1,128.25万 | -4.11% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 389 |
FSynFutures
|
$0.002119 | $0.002349 | $0.00211 | $27.40万 | $448.30万 | -9.60% |
| 398 |
COWCoW Protocol Token
|
$0.0913 | $0.1005 | $0.0909 | $26.26万 | $4,168.05万 | -8.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |