Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$63.36 | $64.45 | $62.84 | $1,299.01万 | — | -0.53% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,258.53万 | $3.98亿 | -4.68% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 268 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0978 | $50.15万 | $2,730.69万 | -7.01% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 637 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.20% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Origin _比特币
Vanar Chain _比特币行情
Litecoin _比特币
Origin _币种排行
1000CAT _数字货币市值
INTCB _以太坊ETH价格
USDC _比特币
SNXXB _币种排行
ZAMA _比特币
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _币种排行
Quant _比特币行情
Sui _币种排行
KORUB _比特币
Arbitrum _加密货币行情
MUB _比特币
Polkadot _数字货币市值
Sui _BTC行情
1000CAT _币种排行
Avalanche _币种排行
EUR _以太坊ETH价格
THORChain _BTC行情
First Digital _比特币
NVDAB _比特币行情
Celo _比特币
SNDKB _以太坊ETH价格
Sophon _比特币
CRWVB _加密货币行情
1000CAT _币种排行
TONToken _加密货币行情
Stellar _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
ZAMA _加密货币行情