Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 253 |
TQQQBTQQQB
|
$51.93 | $52.93 | $51.73 | $45.58万 | — | -0.80% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $456.71万 | $2.79亿 | -0.09% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 80 |
SIGNSign
|
$0.00851 | $0.0098 | $0.00837 | $201.61万 | $1,040.98万 | -6.79% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $1.04 | $430.80万 | $29.88亿 | -3.35% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 263 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $41.72万 | $1.83亿 | -0.25% |
| 661 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,551.44 | — | 0.00% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 622 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.78% |
| 195 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.88万 | $1,151.52万 | -1.33% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
FSynFutures
|
$0.002428 | $0.002543 | $0.002407 | $8.21万 | $466.49万 | -3.61% |
| 468 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $15.49万 | $4,406.27万 | -1.22% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 _数字货币市值
莱特币 _比特币行情
Solana _比特币行情
Celestia _比特币
First Neiro _加密货币行情
Worldcoin _BTC行情
莱特币 _加密货币行情
艾达币 _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Sign _BTC行情
波场 _比特币行情
First Digital _数字货币市值
United Stables _数字货币市值
Aave _比特币
Ripple USD _比特币
StraitsX USD _BTC行情
Polymath _以太坊ETH价格
Meteora _以太坊ETH价格
Tether Gold _比特币行情
DODO _BTC行情
Tether Gold _比特币行情
First Digital _加密货币行情
BUSD _比特币行情
大零币 _以太坊ETH价格
Ethena _比特币
Celo _加密货币行情
Zama _加密货币行情
Shiba Inu _加密货币行情
StraitsX USD _比特币
Internet _比特币
RWUSD _数字货币市值
CyberConnect _加密货币行情
大零币 _BTC行情
BUSD _BTC行情
OFFICIAL TRUMP _比特币
达世币 _币种排行
Official _BTC行情
Aave _加密货币行情
艾达币 _币种排行