KSTRB
KSTRB · 美元计价
$18.23
-0.33%
≈ ￥120.318
(-$0.06)
更新于 2026-11-09 07:05:01
24H 最高$18.61
24H 最低$18.15
今日开盘$18.29
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 137 |
TQQQBTQQQB
|
$52.22 | $52.93 | $50.84 | $107.57万 | — | -0.17% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $621.42万 | $2.79亿 | -3.06% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $196.28万 | $1,040.98万 | -6.09% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $532.56万 | $29.88亿 | -4.03% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 244 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1157 | $54.85万 | $1.83亿 | -3.27% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.20万 | — | -0.26% |
| 465 |
PUNDIXPundi X
|
$0.0894 | $0.0944 | $0.0869 | $20.86万 | $2,350.00万 | -4.39% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 638 |
TFUELTheta Fuel
|
$0.00729 | $0.00762 | $0.00716 | $4.23万 | $5,523.15万 | -3.32% |
| 216 |
RADRadworks
|
$0.22 | $0.243 | $0.215 | $63.78万 | $1,151.52万 | -3.93% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 549 |
FSynFutures
|
$0.002383 | $0.002543 | $0.002323 | $13.53万 | $466.49万 | -5.77% |
| 427 |
COWCoW Protocol
|
$0.1027 | $0.1092 | $0.1 | $25.34万 | $4,406.27万 | -4.64% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Virtuals _加密货币行情
Filecoin _加密货币行情
StraitsX USD _比特币
Meteora _加密货币行情
JUST _加密货币行情
Mitosis _以太坊ETH价格
Gains Network _加密货币行情
United Stables _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
MarsCoin _币种排行
Plasma _BTC行情
First Digital _比特币
United Stables _以太坊ETH价格
Ether.fi _币种排行
Shiba Inu _以太坊ETH价格
OpenLedger _以太坊ETH价格
达世币 _币种排行
BUSD _比特币行情
Ether.fi _数字货币市值
Celo _数字货币市值
Mitosis _数字货币市值
Solana _币种排行
Quant _币种排行
大零币 _比特币行情
Aptos _BTC行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
波场 _加密货币行情
大零币 _加密货币行情
First Digital _币种排行
达世币 _币种排行