KORUB
KORUB · 美元计价
$7.39
-7.86%
≈ ￥48.774
(-$0.63)
更新于 2026-11-14 19:20:02
24H 最高$8.14
24H 最低$7.13
今日开盘$8.02
24H 成交量$311.73万
流通市值—
24H 涨跌额(-$0.63)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $249.26万 | — | -5.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $562.39万 | $2.61亿 | -4.03% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.13% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $728.22万 | $32.26亿 | -4.24% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 151 |
BAT注意力币
|
$0.1029 | $0.1179 | $0.1026 | $112.62万 | $1.66亿 | -12.28% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 359 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -4.87% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.58% |
| 192 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.48万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 388 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $25.84万 | $448.30万 | -5.55% |
| 435 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0951 | $20.73万 | $4,168.05万 | -3.72% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |