KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.29 | $1,488.02万 | — | -5.43% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,022.06万 | $3.84亿 | -5.80% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 579 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $13.81万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -2.05% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -7.30% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.41万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002695 | $15.05万 | $527.73万 | -2.35% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.86万 | $5,012.70万 | 2.33% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _数字货币市值
RedStone _数字货币市值
INTWB _加密货币行情
Eigenlayer _比特币
Stellar _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币行情
United Stables _比特币行情
Aster _比特币
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _加密货币行情
SKHYB _数字货币市值
NBISB _以太坊ETH价格
KORUB _比特币行情
1000CAT _BTC行情
Pendle _数字货币市值
Lisk _BTC行情
TRON _以太坊ETH价格
INTCB _BTC行情
NBISB _比特币
Celo _比特币
Litecoin _币种排行
INTWB _BTC行情
Gram _比特币
Aptos _加密货币行情
LayerZero _数字货币市值
BFUSD _数字货币市值
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
Ethena USDe _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币
Zcash _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格