IOST
IOST · 美元计价
$0.000685
-3.25%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.40万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | — | -5.57% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $3.84亿 | -5.48% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 628 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.38万 | — | -2.91% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
XRP _BTC行情
LITEB _数字货币市值
KORUB _比特币
NBISB _比特币行情
BNB _加密货币行情
RWUSD _数字货币市值
Stellar _数字货币市值
United Stables _数字货币市值
Arbitrum _币种排行
Initia _数字货币市值
RedStone _BTC行情
Origin _比特币行情
TSLAB _币种排行
MUB _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Haedal _比特币
Bitcoin _数字货币市值
EUR _比特币
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
SKHYB _比特币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Polkadot _比特币
Ethena _BTC行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _比特币行情
NVDAB _比特币行情
ZAMA _比特币行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
TRON _数字货币市值