io.net
IO · 美元计价
$0.1239
-5.20%
≈ ￥0.81774
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.05万 | $1,199.05万 | -3.71% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.03万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
XRP _币种排行
CRWVB _币种排行
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
Hedera _加密货币行情
Ondo _数字货币市值
CRWVB _数字货币市值
LayerZero _币种排行
Stellar _以太坊ETH价格
Stacks _数字货币市值
Dogecoin _比特币
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
Lisk _比特币行情
GOOGLB _数字货币市值
Dogecoin _比特币
LITEB _BTC行情
MegaETH _加密货币行情
Gitcoin _币种排行
Haedal _BTC行情
Uniswap _加密货币行情
Origin _以太坊ETH价格
Sophon _BTC行情
CRCLB _加密货币行情
1000CAT _加密货币行情
MRVLB _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
AMDB _加密货币行情
CRWVB _BTC行情
Bitcoin _币种排行
Plasma _比特币
LITEB _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _比特币行情
LITEB _以太坊ETH价格