HOODB
HOODB · 美元计价
$76.22
-3.96%
≈ ￥503.052
(-$3.14)
更新于 2026-11-14 16:30:02
24H 最高$81.24
24H 最低$75.81
今日开盘$79.36
24H 成交量$55.83万
流通市值—
24H 涨跌额(-$3.14)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $258.17万 | — | -4.50% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $574.74万 | $2.61亿 | -3.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 266 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $44.01万 | $1,029.83万 | -2.14% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $739.40万 | $32.26亿 | -4.72% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 157 |
BAT注意力币
|
$0.1046 | $0.1194 | $0.1037 | $110.38万 | $1.66亿 | -11.73% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.79万 | — | -3.62% |
| 355 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.83万 | $2,062.13万 | -5.22% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 602 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.54万 | $5,444.52万 | -4.72% |
| 388 |
RADRadworks
|
$0.223 | $0.224 | $0.216 | $25.37万 | $1,128.25万 | 1.83% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 399 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $23.65万 | $448.30万 | -5.69% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |