GEVB
GEVB · 美元计价
$771.71
-0.99%
≈ ￥5093.29
(-$7.68)
更新于 2026-11-09 06:20:02
24H 最高$780.79
24H 最低$762.87
今日开盘$779.39
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$7.68)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
TQQQBTQQQB
|
$51.48 | $52.93 | $50.95 | $82.17万 | — | -1.61% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $604.43万 | $2.79亿 | -2.29% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 91 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $198.75万 | $1,040.98万 | -6.78% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $513.80万 | $29.88亿 | -4.41% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 262 |
BAT注意力币
|
$0.1181 | $0.1258 | $0.1157 | $49.35万 | $1.83亿 | -3.04% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 470 |
PUNDIXPundi X
|
$0.0896 | $0.0944 | $0.0869 | $19.21万 | $2,350.00万 | -4.07% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 631 |
TFUELTheta Fuel
|
$0.00723 | $0.00762 | $0.00716 | $4.16万 | $5,523.15万 | -4.24% |
| 213 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $62.69万 | $1,151.52万 | -4.37% |
| 566 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
FSynFutures
|
$0.002391 | $0.002543 | $0.002323 | $12.28万 | $466.49万 | -5.42% |
| 420 |
COWCoW Protocol
|
$0.1029 | $0.1092 | $0.1 | $24.68万 | $4,406.27万 | -4.19% |
| 200 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _加密货币行情
Aerodrome _加密货币行情
Sui _币种排行
Aster _以太坊ETH价格
ONEchain _币种排行
Shiba Inu _以太坊ETH价格
Quant _BTC行情
艾达币 _BTC行情
Wrapped _以太坊ETH价格
BFUSD _数字货币市值
First Neiro _数字货币市值
大零币 _加密货币行情
莱特币 _比特币行情
RWUSD _比特币行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Artificial _BTC行情
Arbitrum _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Pepe _币种排行
Worldcoin _加密货币行情
Starknet _加密货币行情
Mitosis _比特币
Quant _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Polkadot _BTC行情
牛来 _比特币行情
比特币 _比特币行情
Injective _以太坊ETH价格
Ripple USD _BTC行情