Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
TQQQBTQQQB
|
$64.01 | $64.45 | $62.84 | $1,274.90万 | — | 0.46% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,290.33万 | $3.98亿 | -4.15% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.88% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.79万 | $1,242.91万 | -3.29% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 569 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -1.62% |
| 116 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $167.29万 | $4,864.73万 | 2.50% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
ZAMA _币种排行
BNCB _加密货币行情
Ethena USDe _数字货币市值
CRCLB _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币
Ondo _以太坊ETH价格
Celo _比特币行情
LayerZero _币种排行
Cardano _数字货币市值
Ripple USD _币种排行
Official _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
Celestia _加密货币行情
Worldcoin _币种排行
SNXXB _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Haedal _币种排行
Bitcoin _加密货币行情
RWUSD _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
First Digital _加密货币行情
LITEB _数字货币市值
Aerodrome _比特币行情
Ethereum _币种排行
Aave _加密货币行情
EUR _比特币行情
TQQQB _比特币
牛来 _以太坊ETH价格
Huma Finance _比特币
Sui _比特币
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格