FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,081.86万 | — | -5.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $872.81万 | $3.84亿 | -7.90% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.98% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $322.65万 | $34.10亿 | -1.82% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 463 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.58万 | — | -3.68% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TRON _加密货币行情
Filecoin _以太坊ETH价格
Stellar _数字货币市值
牛来 _币种排行
Tether Gold _加密货币行情
Dogecoin _币种排行
RedStone _比特币行情
Ethereum _加密货币行情
QQQB _比特币行情
Bitcoin _以太坊ETH价格
TONToken _BTC行情
United Stables _比特币
Aerodrome _比特币
Arbitrum _币种排行
TRON _比特币
Uniswap _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _比特币行情
RWUSD _比特币
Stellar _数字货币市值
Celestia _比特币
NBISB _加密货币行情
Zcash _币种排行
Aster _BTC行情
TSLAB _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
Aave _BTC行情
Sui _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _比特币
1000CAT _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
ZAMA _以太坊ETH价格