Falcon Finance

FF · 美元计价

$0.08866

0.73% ≈ ￥0.585156 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.08919

24H 最低$0.08613

今日开盘$0.08802

24H 成交量$46.30万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
47	TQQQBTQQQB	$52.38	$54.23	$48.43	$1,225.69万	—	0.94%
33	TRUMPOFFICIAL TRUMP	$1.213	$1.28	$1.14	$1,853.97万	$2.91亿	6.87%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
658	SIGNSign	$0.00925	$0.00955	$0.00913	$8.67万	$1,114.60万	-0.86%
67	GRAMGram (prev. Toncoin)	$1.105	$1.12	$1.08	$564.79万	$31.45亿	-0.72%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
239	BAT注意力币	$0.1274	$0.1347	$0.1258	$68.59万	$1.89亿	-2.00%
495	NOKBNOKB	$7.65	$7.89	$7.22	$21.23万	—	1.73%
432	PUNDIXPundi X	$0.095	$0.096	$0.091	$28.88万	$2,449.68万	2.70%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
632	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$10.98万	$5,836.28万	0.52%
425	RADRadworks	$0.23	$0.232	$0.218	$29.61万	$1,194.78万	2.68%
628	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.30万	$507.44万	3.15%
376	COWCoW Protocol	$0.1112	$0.1137	$0.1095	$36.18万	$4,673.45万	-0.98%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%