以太经典
ETC · 美元计价
$6.32
-2.92%
≈ ￥41.712
(-$0.19)
更新于 2026-11-14 15:00:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.51
24H 成交量$118.97万
流通市值$10.18亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.50万 | — | -5.35% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $608.94万 | $2.61亿 | -1.12% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 294 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $39.43万 | $1,029.83万 | -2.90% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $820.37万 | $32.26亿 | -6.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 132 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1037 | $146.98万 | $1.66亿 | -14.27% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 447 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.94万 | $1,128.25万 | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 438 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |