Espresso
ESP · 美元计价
$0.0763
-1.94%
≈ ￥0.50358
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07781
24H 成交量$20.47万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $806.67万 | — | -6.51% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.88万 | $3.84亿 | -4.67% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 536 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.25万 | $1,199.05万 | -4.14% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $331.33万 | $34.10亿 | -3.09% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $33.77万 | $1.92亿 | -3.44% |
| 461 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.46万 | — | -4.50% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 229 |
RADRadworks
|
$0.244 | $0.247 | $0.223 | $67.05万 | $1,173.88万 | 4.72% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 127 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $157.90万 | $5,012.70万 | 1.38% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _比特币行情
Injective _加密货币行情
Polkadot _加密货币行情
CRCLB _加密货币行情
INTCB _BTC行情
MARSCOIN _币种排行
Ethena USDe _币种排行
Sui _BTC行情
Caldera _加密货币行情
Ethereum _加密货币行情
NFPrompt _比特币
MUB _币种排行
BNB _加密货币行情
Pepe _以太坊ETH价格
Ethena _币种排行
BNB _数字货币市值
Ethereum _BTC行情
牛来 _比特币
Haedal _比特币
Arbitrum _比特币行情
BFUSD _比特币
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Hedera _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
Chainlink _数字货币市值
United Stables _加密货币行情
AMDB _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
Aerodrome _币种排行
RedStone _加密货币行情
NVDAB _比特币行情
TQQQB _比特币
Avalanche _BTC行情