Enso
ENSO · 美元计价
$0.441
-4.55%
≈ ￥2.9106
(-$0.02)
更新于 2026-11-09 12:50:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$36.29万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $222.92万 | — | 1.95% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $704.38万 | $2.79亿 | -2.38% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $1,040.98万 | -8.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $29.88亿 | -4.18% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 265 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.64万 | $1.83亿 | 2.00% |
| 653 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.62万 | — | 0.13% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.38% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $7.89万 | $5,523.15万 | 0.13% |
| 261 |
RADRadworks
|
$0.226 | $0.236 | $0.215 | $55.80万 | $1,151.52万 | -3.83% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 571 |
FSynFutures
|
$0.00237 | $0.0025 | $0.002323 | $14.10万 | $466.49万 | -4.86% |
| 419 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.36万 | $4,406.27万 | -2.13% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
艾达币 _BTC行情
Virtuals _数字货币市值
Official _加密货币行情
Near Protocol _币种排行
TQQQB _数字货币市值
Quant _币种排行
Vanar Chain _BTC行情
RWUSD _比特币行情
Shiba Inu _比特币
Pudgy Penguins _比特币
TQQQB _比特币行情
以太坊 _以太坊ETH价格
EWYB _比特币行情
Pepe _币种排行
Raydium _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
Celo _加密货币行情
比特币 _数字货币市值
以太坊 _BTC行情
大零币 _币种排行
Internet _币种排行
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Pepe _BTC行情
Gram _BTC行情
Sui _比特币行情
SNXXB _以太坊ETH价格
波场 _比特币
First Neiro _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币
Avalanche _加密货币行情
Plasma _比特币
Aster _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情