aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.42万 | $1.92亿 | -7.05% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.75万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 569 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.79万 | $527.73万 | -2.75% |
| 116 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $185.76万 | $5,012.70万 | 4.24% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
CRWVB _比特币行情
United Stables _加密货币行情
ZAMA _加密货币行情
Mitosis _加密货币行情
Solana _比特币
Celestia _比特币
Hyperliquid _比特币行情
Litecoin _币种排行
Caldera _比特币行情
First Digital _比特币
Initia _BTC行情
XRP _比特币
MUB _比特币
ZAMA _加密货币行情
RWUSD _数字货币市值
LITEB _加密货币行情
PAX Gold _加密货币行情
TRON _比特币行情
RedStone _比特币行情
Ethena USDe _比特币
AMDB _加密货币行情
Gram _数字货币市值
Gram _加密货币行情
USDC _比特币行情
Celo _加密货币行情
Pendle _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _加密货币行情
TRON _以太坊ETH价格
MRVLB _比特币行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
EUR _比特币
BitTensor _加密货币行情
AAPLB _加密货币行情
Filecoin _比特币
XRP _比特币