DIA
DIA · 美元计价
$0.1448
-1.36%
≈ ￥0.95568
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$21.24万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
BATBasic Attention Token
|
$0.1245 | $0.1317 | $0.124 | $33.86万 | $1.92亿 | -4.74% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.67万 | — | -4.60% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 176 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $94.01万 | $1,173.88万 | -2.56% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.14% |
| 127 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $154.94万 | $5,012.70万 | 1.72% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
牛来 _数字货币市值
AAPLB _币种排行
Mitosis _BTC行情
Aptos _比特币行情
NFPrompt _比特币
Initia _币种排行
ZAMA _BTC行情
DRAMB _币种排行
Ondo _数字货币市值
QQQB _数字货币市值
BNCB _加密货币行情
Zcash _BTC行情
MARSCOIN _比特币
PAX Gold _比特币
Nomina _加密货币行情
Chainlink _币种排行
Avalanche _BTC行情
Plasma _比特币
Bitcoin Cash _比特币
AMDB _数字货币市值
EUR _数字货币市值
MSTRB _以太坊ETH价格
Hedera _BTC行情
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Ethena USDe _比特币
Celo _以太坊ETH价格
USDC _币种排行
Uniswap _比特币
CRCLB _币种排行
Solana _BTC行情
INTCB _比特币行情
BNB _比特币行情
Bitcoin Cash _加密货币行情
THORChain _比特币
KORUB _数字货币市值
GOOGLB _比特币行情
MegaETH _数字货币市值
DRAMB _比特币行情