Dash
DASH · 美元计价
$45.53
-5.46%
≈ ￥300.498
(-$2.63)
更新于 2026-11-03 14:20:01
24H 最高$48.35
24H 最低$45.50
今日开盘$48.16
24H 成交量$221.48万
流通市值$5.98亿
24H 涨跌额(-$2.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.05 | $64.45 | $59.05 | $926.47万 | — | -7.36% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $679.64万 | $3.84亿 | -5.16% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 567 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00974 | $14.95万 | $1,199.05万 | -4.60% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.75万 | $34.10亿 | -3.31% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1329 | $0.124 | $35.79万 | $1.92亿 | -4.90% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 664 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -1.76% |
| 272 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.50万 | $1,173.88万 | -2.54% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
| 123 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1142 | $164.49万 | $5,012.70万 | -0.09% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pendle _BTC行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _数字货币市值
QQQB _比特币行情
Solana _比特币
Chainlink _币种排行
Artificial _加密货币行情
Zcash _以太坊ETH价格
RedStone _比特币行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Litecoin _比特币行情
Chainlink _BTC行情
Avalanche _币种排行
AAPLB _数字货币市值
Aptos _加密货币行情
BEAMX _数字货币市值
Aave _加密货币行情
INTCB _BTC行情
NFPrompt _比特币行情
Polkadot _币种排行
NVDAB _BTC行情
1000CAT _数字货币市值
NVDAB _加密货币行情
Huma Finance _数字货币市值
SKHYB _币种排行
Injective _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _数字货币市值
MegaETH _数字货币市值
CRWVB _比特币
GOOGLB _加密货币行情
Pepe _BTC行情
Pendle _币种排行
INTCB _比特币行情
PAX Gold _币种排行