Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 45 |
TQQQBTQQQB
|
$59.04 | $64.45 | $58.95 | $855.00万 | — | -7.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.68 | $1.56 | $663.75万 | $3.84亿 | -6.10% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
BATBasic Attention Token
|
$0.1257 | $0.1324 | $0.124 | $34.13万 | $1.92亿 | -5.06% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 266 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.05万 | $1,173.88万 | -1.70% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _币种排行
Celo _币种排行
BNB _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
RedStone _比特币
Gitcoin _以太坊ETH价格
XRP _币种排行
Ripple USD _比特币行情
First Digital _数字货币市值
Artificial _BTC行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
TRON _数字货币市值
NBISB _以太坊ETH价格
NVDAB _BTC行情
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Pepe _比特币行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
MUB _加密货币行情
Gitcoin _比特币
Mitosis _比特币
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币
Celo _BTC行情
Bitcoin Cash _加密货币行情
Artificial _BTC行情
Arbitrum _BTC行情
Zcash _数字货币市值
QQQB _数字货币市值
Cosmos _币种排行
Solana _比特币
Haedal _以太坊ETH价格
Solana _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _数字货币市值