CyberConnect
CYBER · 美元计价
$0.247
0.00%
≈ ￥1.6302
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.247
24H 成交量$14.43万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 69 |
TQQQBTQQQB
|
$60.32 | $61.49 | $58.95 | $368.32万 | — | -0.41% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.66万 | $4.48亿 | -0.44% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.77万 | $2,837.38万 | 0.92% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $459.37万 | $33.39亿 | -1.02% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 284 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 0.71% |
| 408 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.73万 | — | 1.67% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.57万 | $2,554.11万 | 1.24% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 135 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $129.91万 | $1,173.88万 | 5.38% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 515 |
FSynFutures
|
$0.002688 | $0.002748 | $0.00266 | $16.70万 | $527.73万 | -0.59% |
| 158 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $93.17万 | $6,823.74万 | 1.38% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _比特币
恒星币 _BTC行情
Hedera _BTC行情
Aster _加密货币行情
Official Trump _加密货币行情
First Digital _币种排行
PAX Gold _比特币行情
BEB _BTC行情
Aerodrome _BTC行情
Celo _币种排行
Caldera _比特币
INTWB _比特币行情
币安币 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _比特币
Aptos _加密货币行情
USD1 _币种排行
Aptos _数字货币市值
AAPLB _比特币
Haedal _币种排行
USD1 _比特币行情
Hyperliquid _币种排行
Pepe _币种排行
QQQB _加密货币行情
Aerodrome _比特币行情
TONToken _BTC行情
瑞波币 _以太坊ETH价格
INTWB _比特币
Cosmos Hub _加密货币行情
Worldcoin _比特币
Gitcoin _BTC行情
USD1 _BTC行情
Pepe _加密货币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情