Chainbase
C · 美元计价
$0.0771
-1.28%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0781
24H 成交量$23.47万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 537 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.14% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $338.65万 | $34.10亿 | -3.25% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.45万 | — | -4.50% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.53万 | $2,514.65万 | -3.08% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Mitosis _BTC行情
Pump.fun _数字货币市值
Injective _比特币行情
MUB _BTC行情
Chainlink _以太坊ETH价格
Quant _BTC行情
LITEB _比特币
Ethereum _数字货币市值
Injective _加密货币行情
SKHYB _比特币
BNCB _BTC行情
Hyperliquid _币种排行
ZAMA _币种排行
DRAMB _加密货币行情
牛来 _比特币行情
Pepe _比特币行情
TONToken _数字货币市值
INTWB _加密货币行情
Hyperliquid _比特币行情
KORUB _币种排行
AAPLB _数字货币市值
LITEB _BTC行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
THORChain _数字货币市值
United Stables _比特币行情
1000CAT _比特币行情
Cosmos _BTC行情
Polkadot _数字货币市值
NVDAB _BTC行情
PAX Gold _BTC行情
Artificial _数字货币市值
Filecoin _比特币
TSLAB _BTC行情
Initia _币种排行
EUR _加密货币行情
Celestia _币种排行
Filecoin _以太坊ETH价格
牛来 _数字货币市值
NBISB _币种排行