区块流向
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0729 -2.28% CGPT $0.01845 +0.16% WINkLink $0.00006981 +4.16% Towns $0.001306 -4.53% Brevis $0.0795 -2.09% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
33 TQQQB TQQQBTQQQB $62.91 $64.45 $62.84 $1,335.46万 — -1.29%
37 TRUMP TRUMPOFFICIAL TRUMP $1.636 $1.76 $1.61 $1,177.73万 $3.98亿 -2.10%
219 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
427 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
581 SIGN SIGNSign $0.01009 $0.01035 $0.01007 $11.65万 $1,235.93万 -2.23%
89 GRAM GRAMGram (prev. Toncoin) $1.199 $1.23 $1.19 $275.81万 $34.80亿 -2.20%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
237 BAT BATBasic Attention Token $0.13 $0.1379 $0.1288 $60.02万 $2.05亿 -5.59%
615 NOKB NOKBNOKB $8.55 $8.91 $8.54 $9.81万 — -0.70%
266 PUNDIX PUNDIXPundi X $0.0983 $0.106 $0.0976 $51.96万 $2,730.69万 -6.91%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
640 TFUEL TFUELTheta Fuel $0.008 $0.0083 $0.0074 $7.46万 $6,122.12万 -2.20%
251 RAD RADRadworks $0.231 $0.243 $0.226 $55.73万 $1,242.91万 -4.55%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
572 F FSynFutures $0.002769 $0.002834 $0.002741 $12.25万 $542.18万 -2.23%
116 COW COWCoW Protocol Token $0.1199 $0.1219 $0.1112 $171.02万 $4,864.73万 3.90%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Zcash _加密货币行情 CRWVB _币种排行 SNXXB _比特币行情 Hedera _以太坊ETH价格 Uniswap _BTC行情 Sei _比特币行情 Pump.fun _BTC行情 Solana _以太坊ETH价格 ZAMA _币种排行 Uniswap _以太坊ETH价格 CRCLB _比特币行情 Hedera _数字货币市值 TRON _数字货币市值 Celo _加密货币行情 TQQQB _以太坊ETH价格 Official _以太坊ETH价格 Official _加密货币行情 Hedera _以太坊ETH价格 EUR _以太坊ETH价格 USDC _比特币行情 INTCB _比特币行情 INTWB _比特币行情 BFUSD _数字货币市值 Sophon _以太坊ETH价格 BNCB _加密货币行情 Arbitrum _加密货币行情 Sui _以太坊ETH价格 Aster _BTC行情 Gram _数字货币市值 Celestia _币种排行 SNDKB _以太坊ETH价格 NVDAB _以太坊ETH价格 Bitcoin Cash _BTC行情 Gram _加密货币行情 MUB _比特币行情 Bitcoin Cash _以太坊ETH价格 Uniswap _加密货币行情 Uniswap _BTC行情 BitTensor _币种排行 Ethena _加密货币行情