BEB
BEB · 美元计价
$186.81
-8.12%
≈ ￥1232.95
(-$16.50)
更新于 2026-11-14 22:25:03
24H 最高$205.59
24H 最低$184.07
今日开盘$203.31
24H 成交量$279.49万
流通市值—
24H 涨跌额(-$16.50)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
TQQQBTQQQB
|
$56.03 | $60.34 | $55.58 | $211.05万 | — | -7.14% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.015 | $1.11 | $1.01 | $583.45万 | $2.61亿 | -8.56% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
SIGNSign
|
$0.0086 | $0.00891 | $0.00833 | $46.46万 | $1,029.83万 | -2.61% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $672.33万 | $32.26亿 | -5.91% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 151 |
BAT注意力币
|
$0.1011 | $0.1164 | $0.1008 | $106.34万 | $1.66亿 | -13.14% |
| 609 |
NOKBNOKB
|
$7.98 | $8.23 | $7.93 | $4.24万 | — | -3.04% |
| 335 |
PUNDIXPundi X
|
$0.0749 | $0.0813 | $0.0748 | $34.07万 | $2,062.13万 | -7.65% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 583 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.14% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.38万 | $1,128.25万 | -2.28% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 377 |
FSynFutures
|
$0.002154 | $0.002368 | $0.002152 | $27.39万 | $448.30万 | -8.69% |
| 451 |
COWCoW Protocol Token
|
$0.0935 | $0.1015 | $0.0935 | $19.31万 | $4,168.05万 | -7.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |