BounceBit
BB · 美元计价
$0.00673
-4.54%
≈ ￥0.044418
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00705
24H 成交量$20.63万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.13 | $950.99万 | — | -7.35% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $687.10万 | $3.84亿 | -5.22% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 567 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00976 | $14.95万 | $1,199.05万 | -4.50% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.60万 | $34.10亿 | -3.07% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.102 | $0.0968 | $66.40万 | $2,514.65万 | -4.22% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.49% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.22万 | $1,173.88万 | -2.95% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
| 123 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $165.03万 | $5,012.70万 | -0.76% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
SOXLB _数字货币市值
1000CAT _比特币行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _比特币
Sui _以太坊ETH价格
MUB _比特币行情
Worldcoin _BTC行情
SOXLB _加密货币行情
GOOGLB _币种排行
AMDB _比特币行情
AAPLB _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Litecoin _比特币
Quant _比特币
TONToken _比特币行情
SKHYB _币种排行
INTCB _加密货币行情
Injective _数字货币市值
SKHYB _以太坊ETH价格
Origin _加密货币行情
BNB _比特币
Pepe _比特币
NBISB _加密货币行情
Huma Finance _币种排行
Aster _比特币
Mitosis _以太坊ETH价格
Cosmos _币种排行
SNDKB _以太坊ETH价格
Near Protocol _币种排行
QQQB _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
Aerodrome _数字货币市值
Plasma _比特币行情
Artificial _数字货币市值