AVA
AVA · 美元计价
$0.2275
-7.14%
≈ ￥1.5015
(-$0.02)
更新于 2026-11-14 19:25:01
24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.245
24H 成交量$78.01万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $248.55万 | — | -5.94% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $562.93万 | $2.61亿 | -4.58% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.69万 | $1,029.83万 | -0.80% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.16 | $1.05 | $728.63万 | $32.26亿 | -4.67% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 150 |
BAT注意力币
|
$0.1028 | $0.1179 | $0.1026 | $112.80万 | $1.66亿 | -12.29% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -3.63% |
| 359 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.11% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.58% |
| 192 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.48万 | $1,128.25万 | -1.81% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 388 |
FSynFutures
|
$0.002189 | $0.00238 | $0.002178 | $25.72万 | $448.30万 | -5.85% |
| 435 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0951 | $20.70万 | $4,168.05万 | -3.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |