AS Roma Fan Token
ASR · 美元计价
$0.696
-1.28%
≈ ￥4.5936
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.93万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 33 |
TQQQBTQQQB
|
$60.06 | $64.45 | $59.29 | $1,490.26万 | — | -5.71% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $1,019.84万 | $3.84亿 | -5.42% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.02% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.97万 | $34.10亿 | -1.81% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.44% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
FSynFutures
|
$0.002743 | $0.00283 | $0.002695 | $15.02万 | $527.73万 | -2.42% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $180.26万 | $5,012.70万 | 3.05% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
MRVLB _比特币行情
Zcash _BTC行情
1000CAT _加密货币行情
Stellar _比特币
United Stables _比特币
TSLAB _以太坊ETH价格
LayerZero _加密货币行情
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
TONToken _币种排行
Pepe _数字货币市值
Worldcoin _数字货币市值
Worldcoin _币种排行
Sophon _数字货币市值
United Stables _BTC行情
Near Protocol _比特币
Ethereum _币种排行
Haedal _比特币行情
USDC _加密货币行情
Aster _BTC行情
KORUB _BTC行情
Litecoin _币种排行
Litecoin _比特币行情
KORUB _币种排行
Pepe _币种排行
THORChain _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
RWUSD _币种排行
Stacks _币种排行
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _加密货币行情
CRCLB _币种排行
Bitcoin Cash _比特币行情
TSLAB _BTC行情
Solana _数字货币市值