APPB
APPB · 美元计价
$231.27
0.61%
≈ ￥1526.38
($1.39)
更新于 2026-11-03 05:05:01
24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$6.03万
流通市值—
24H 涨跌额($1.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.29 | $1,477.29万 | — | -5.72% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.76 | $1.56 | $1,058.44万 | $3.84亿 | -6.73% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 581 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.48万 | $1,199.05万 | -3.72% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $293.44万 | $34.10亿 | -2.95% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 252 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1255 | $59.04万 | $1.92亿 | -7.50% |
| 627 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.22万 | — | -3.26% |
| 259 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.48% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
TFUELTheta Fuel
|
$0.00789 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.13% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.15万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 117 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $179.88万 | $5,012.70万 | 2.09% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Lisk _比特币
BEAMX _比特币行情
INTCB _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _数字货币市值
Solana _币种排行
MRVLB _数字货币市值
Aptos _比特币行情
Celo _币种排行
Sei _加密货币行情
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _数字货币市值
Plasma _数字货币市值
Sui _以太坊ETH价格
USD1 _数字货币市值
LayerZero _比特币
Filecoin _加密货币行情
INTWB _BTC行情
SKHYB _BTC行情
Ethereum _比特币行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
Uniswap _比特币行情
Lisk _比特币行情
SKHYB _比特币行情
SKHYB _比特币行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _比特币
Gram _加密货币行情
Aave _比特币行情
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Holo _比特币
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _BTC行情