API3
API3 · 美元计价
$0.2291
-1.42%
≈ ￥1.5121
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$28.63万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
BATBasic Attention Token
|
$0.1257 | $0.1329 | $0.124 | $35.89万 | $1.92亿 | -5.35% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 274 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.35万 | $1,173.88万 | -2.12% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 500 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -2.66% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $164.78万 | $5,012.70万 | 0.43% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Stellar _加密货币行情
MegaETH _加密货币行情
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _BTC行情
RedStone _数字货币市值
ZAMA _币种排行
SKHYB _比特币
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Chainlink _比特币
Zcash _加密货币行情
Huma Finance _加密货币行情
LITEB _数字货币市值
Haedal _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Stellar _BTC行情
Haedal _币种排行
Huma Finance _比特币
Litecoin _加密货币行情
NBISB _加密货币行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
NVDAB _比特币
RWUSD _比特币行情
CRWVB _以太坊ETH价格
AMDB _比特币
SNXXB _加密货币行情
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
RedStone _币种排行
INTWB _比特币行情
Ethereum _币种排行
MegaETH _BTC行情
Ethena _比特币行情
Dogecoin _数字货币市值
Gram _加密货币行情
Zcash _加密货币行情