Ankr
ANKR · 美元计价
$0.00324
-7.16%
≈ ￥0.021384
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.00355
24H 最低$0.00324
今日开盘$0.00349
24H 成交量$21.13万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
TQQQBTQQQB
|
$54.91 | $58.10 | $54.88 | $147.41万 | — | -2.69% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.98 | $1.11 | $0.978 | $731.45万 | $2.61亿 | -11.31% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00824 | $49.13万 | $1,029.83万 | -5.26% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.14 | $1.04 | $717.00万 | $32.26亿 | -8.39% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 146 |
BAT注意力币
|
$0.0936 | $0.1136 | $0.0935 | $123.47万 | $1.66亿 | -16.80% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.32万 | — | -0.75% |
| 294 |
PUNDIXPundi X
|
$0.0725 | $0.0806 | $0.0725 | $42.44万 | $2,062.13万 | -9.83% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 574 |
TFUELTheta Fuel
|
$0.00671 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -7.83% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.207 | $84.63万 | $1,128.25万 | -5.02% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |
| 396 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.00万 | $4,168.05万 | -9.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |